Hannon Armstrong Sustnbl Infrstr Cap - Aktienkurs

Aktienkurs
31.91
Täglich Wechseln
0.03 0.08%
Monatlich
25.66%
Jährlich
19.14%
Q2 Prognose
31.97
Preis Chg Tag Jahr Datum
Ameren 74.68 -0.06 -0.07% -10.41% 2024-05-20
AES 21.23 -0.06 -0.28% 1.75% 2024-05-20
American Water Works 133.64 -0.07 -0.05% -5.71% 2024-05-20
Borgwarner 36.80 -0.28 -0.76% -22.74% 2024-05-20
Clean Harbors 213.51 0.40 0.19% 46.62% 2024-05-20
CMS Energy Corporation 62.79 -0.41 -0.65% 6.89% 2024-05-20
CenterPoint Energy 30.10 0.02 0.05% 5.43% 2024-05-20
EastGroup Properties 166.39 0.52 0.31% 2.17% 2024-05-20
Enphase Energy 112.85 -1.25 -1.09% -31.07% 2024-05-20
Enersys 97.53 1.16 1.20% 12.39% 2024-05-20
Entergy 112.87 -0.10 -0.08% 11.20% 2024-05-20
FirstEnergy 39.98 0.01 0.01% 5.25% 2024-05-20
First Solar 195.14 3.15 1.64% -6.97% 2024-05-20
Generac 150.55 5.89 4.07% 27.28% 2024-05-20
Hannon Armstrong Sustnbl Infrstr Cap 31.91 0.03 0.08% 19.14% 2024-05-20
Itron 109.48 0.43 0.39% 63.89% 2024-05-20
Ladder Capital 11.40 -0.13 -1.09% 17.11% 2024-05-20
MFA Financial 10.91 -0.11 -1.00% 0.65% 2024-05-20
Mge Energy 81.58 0.17 0.21% 8.14% 2024-05-20
Merlin Properties 10.72 -0.10 -0.92% 39.13% 2024-05-20
Nextera Energy Partners 34.23 0.39 1.15% -42.36% 2024-05-20
NRG Energy 81.69 -0.56 -0.68% 140.05% 2024-05-20
Ocwen Financial 25.43 -0.44 -1.70% -5.95% 2024-05-20
Pennymac Financial Services 94.09 0.72 0.77% 51.78% 2024-05-20
Plug Power 3.16 -0.10 -2.92% -64.27% 2024-05-20
Pinnacle West Capital 77.93 -0.48 -0.61% -0.36% 2024-05-20
PPL 29.62 -0.01 -0.03% 8.82% 2024-05-20
Republic Services 186.35 -2.12 -1.12% 28.77% 2024-05-20
Walker & Dunlop 100.52 -1.88 -1.84% 34.46% 2024-05-20
Aqua America 39.34 -0.33 -0.83% -2.79% 2024-05-20

Preis Tag Jahr Datum
US2000 2101 6.90 0.33% 17.05% 2024-05-20